OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

6.62% ($0.01)

更新于 2026-10-28 15:40:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$36.55万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
114	SENTSentient	$0.02182	$0.02332	$0.02103	$233.46万	$1.63亿	3.71%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.006392	$0.006521	$0.0063	$110.06万	$5.52亿	0.46%
478	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.30万	$5,151.30万	2.43%
631	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.52%
294	NEIRONeiro	$0.00006828	$0.00006888	$0.0000653	$55.23万	$2,833.19万	2.79%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08736	$0.08872	$0.08518	$44.40万	$6,249.00万	1.66%
611	ZRX0x协议	$0.1048	$0.1055	$0.101	$11.14万	$8,837.22万	2.24%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
244	AWEAWE Network	$0.07015	$0.07096	$0.06439	$74.62万	$1.26亿	8.17%
574	OGOG Fan Token	$2.563	$2.60	$2.54	$14.80万	$1,259.04万	0.08%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%