本体

ONT · 美元计价

$0.0482

≈ ￥0.31812

-2.01% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04919

24H 成交量

$14.45万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
630	SQQQBSQQQB	$37.7	$38.15	$35.72	$11.10万	—	2.95%
319	NEIRONeiro	$0.00006617	$0.00006986	$0.00006573	$53.81万	$2,891.53万	-3.22%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ESPEspresso	$0.08247	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.68%
602	ZRX0x协议	$0.1002	$0.1051	$0.0986	$13.83万	$8,694.24万	-4.39%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06867	$0.07134	$0.06684	$70.02万	$1.33亿	-0.72%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%