Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

2.69% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00039

24H 最低

$0.000371

今日开盘

$0.000372

24H 成交量

$17.44万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
170	SENTSentient	$0.02162	$0.02315	$0.02158	$121.54万	$1.63亿	-5.59%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006283	$0.006521	$0.006265	$103.99万	$5.52亿	-1.40%
463	ENJ恩金币	$0.02522	$0.02595	$0.02514	$25.33万	$5,151.30万	-0.24%
640	SQQQBSQQQB	$37.09	$38.20	$36.35	$8.31万	—	-2.34%
294	NEIRONeiro	$0.00006719	$0.00006901	$0.00006623	$54.86万	$2,833.19万	0.70%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	ESPEspresso	$0.08541	$0.08872	$0.08506	$39.80万	$6,249.00万	-1.18%
594	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.66万	$8,837.22万	-0.69%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06758	$0.07096	$0.06445	$92.92万	$1.26亿	4.60%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.26万	$1,259.04万	-1.52%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%