Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.94

≈ ￥191.004

12.13% ($3.13)

更新于 2026-10-28 15:45:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.81

24H 成交量

$77.56万

流通市值

$1,541.70万

24H 涨跌额

($3.13)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
114	SENTSentient	$0.02182	$0.02332	$0.02104	$233.53万	$1.63亿	3.61%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.006414	$0.006521	$0.0063	$109.80万	$5.52亿	0.77%
478	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.29万	$5,151.30万	2.55%
632	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.74万	—	-6.24%
292	NEIRONeiro	$0.00006836	$0.00006888	$0.0000653	$55.56万	$2,833.19万	2.94%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.36万	$6,249.00万	1.92%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$11.05万	$8,837.22万	2.24%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
242	AWEAWE Network	$0.06946	$0.07096	$0.06439	$75.62万	$1.26亿	7.11%
571	OGOG Fan Token	$2.567	$2.60	$2.54	$14.82万	$1,259.04万	0.23%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%