Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.37

≈ ￥3493.84

-0.22% (-$1.15)

更新于 2026-10-28 19:20:01

24H 最高

$535.13

24H 最低

$528.76

今日开盘

$530.52

24H 成交量

$78.11万

流通市值

$431.24万

24H 涨跌额

(-$1.15)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
118	SENTSentient	$0.02203	$0.02332	$0.02145	$220.47万	$1.63亿	2.70%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.006438	$0.006521	$0.006327	$103.00万	$5.52亿	0.93%
469	ENJ恩金币	$0.02555	$0.02595	$0.02502	$23.70万	$5,151.30万	1.67%
625	SQQQBSQQQB	$36.59	$38.20	$36.35	$10.14万	—	-3.84%
285	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$56.28万	$2,833.19万	3.23%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	ESPEspresso	$0.08679	$0.08872	$0.08518	$42.26万	$6,249.00万	0.00%
601	ZRX0x协议	$0.1036	$0.1055	$0.1018	$11.70万	$8,837.22万	1.17%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06893	$0.07096	$0.06445	$82.72万	$1.26亿	5.77%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$13.00万	$1,259.04万	1.37%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%