MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 23:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
176	SENTSentient	$0.01924	$0.01974	$0.01842	$97.22万	$1.35亿	2.23%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
638	SQQQBSQQQB	$41.27	$43.00	$41.00	$7.38万	—	0.39%
234	NEIRONeiro	$0.00006389	$0.00006571	$0.00006296	$71.17万	$2,707.84万	-0.65%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
223	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
269	AWEAWE Network	$0.07309	$0.0743	$0.06816	$57.78万	$1.34亿	5.41%
560	OGOG Fan Token	$2.396	$2.42	$2.32	$15.19万	$1,142.30万	1.83%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%