Metis

METIS · 美元计价

$2.9

≈ ￥19.14

-7.05% (-$0.22)

更新于 2026-10-30 16:15:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.12

24H 成交量

$77.69万

流通市值

$2,677.66万

24H 涨跌额

(-$0.22)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
260	SENTSentient	$0.01792	$0.02138	$0.01752	$112.74万	$1.53亿	-14.30%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
629	SQQQBSQQQB	$40.43	$40.71	$37.25	$16.65万	—	7.21%
198	NEIRONeiro	$0.00006238	$0.00007146	$0.00005797	$189.36万	$2,933.43万	-5.96%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.12万	$1.36亿	1.50%
360	OGOG Fan Token	$2.347	$2.54	$2.19	$70.73万	$1,227.17万	-5.78%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%