LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
646	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	3.09%
309	NEIRONeiro	$0.00006663	$0.00006986	$0.00006573	$55.92万	$2,891.53万	-2.39%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%
593	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
176	AWEAWE Network	$0.06747	$0.07134	$0.06485	$130.49万	$1.33亿	4.04%
431	OGOG Fan Token	$2.496	$2.59	$2.49	$30.58万	$1,238.18万	-2.92%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%