KAITO

KAITO · 美元计价

$0.2523

≈ ￥1.6652

-1.71% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2567

24H 成交量

$52.19万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
262	SENTSentient	$0.02143	$0.0222	$0.02078	$72.09万	$1.56亿	-2.01%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	VET唯链	$0.006124	$0.006583	$0.006096	$91.57万	$5.50亿	-5.07%
396	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.68万	$5,145.35万	-3.14%
646	SQQQBSQQQB	$37.66	$38.15	$35.72	$9.14万	—	2.56%
309	NEIRONeiro	$0.00006706	$0.00006986	$0.00006573	$55.88万	$2,891.53万	-2.23%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08376	$0.08824	$0.08303	$38.31万	$6,222.92万	-3.88%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.24%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.06742	$0.07134	$0.0663	$109.71万	$1.33亿	-0.66%
431	OGOG Fan Token	$2.507	$2.59	$2.49	$30.58万	$1,238.18万	-2.60%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%