IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02171	$0.02332	$0.02128	$216.30万	$1.63亿	1.40%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.006454	$0.006521	$0.0063	$104.98万	$5.52亿	1.78%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%
634	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
276	NEIRONeiro	$0.0000689	$0.00006901	$0.0000653	$58.33万	$2,833.19万	4.70%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
329	ESPEspresso	$0.08761	$0.08872	$0.08518	$45.44万	$6,249.00万	1.77%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.38万	$8,837.22万	2.16%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06872	$0.07096	$0.06445	$82.73万	$1.26亿	5.53%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.48万	$1,259.04万	1.34%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%