Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 17:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02165	$0.02332	$0.02128	$221.03万	$1.63亿	0.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.006417	$0.006521	$0.0063	$106.72万	$5.52亿	0.77%
482	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.30万	$5,151.30万	2.39%
634	SQQQBSQQQB	$36.6	$38.58	$36.35	$9.46万	—	-4.81%
274	NEIRONeiro	$0.00006868	$0.00006901	$0.0000653	$60.06万	$2,833.19万	3.47%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.19万	$6,249.00万	1.73%
596	ZRX0x协议	$0.1036	$0.1055	$0.101	$12.61万	$8,837.22万	1.87%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06829	$0.07096	$0.06445	$81.68万	$1.26亿	4.92%
568	OGOG Fan Token	$2.572	$2.60	$2.54	$14.91万	$1,259.04万	0.82%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%