HIMSB

HIMSB · 美元计价

$29.05

≈ ￥191.73

3.45% ($0.97)

更新于 2026-10-29 19:50:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.08

24H 成交量

$10.75万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006188	$0.006583	$0.00604	$98.33万	$5.50亿	-4.26%
462	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.84万	$5,145.35万	-2.03%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.80万	—	2.80%
331	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$49.98万	$2,891.53万	-1.45%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08457	$0.08781	$0.08229	$36.07万	$6,222.92万	-3.18%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06957	$0.07134	$0.06684	$69.21万	$1.33亿	0.86%
425	OGOG Fan Token	$2.475	$2.58	$2.46	$32.16万	$1,238.18万	-4.07%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%