The Graph

GRT · 美元计价

$0.02224

≈ ￥0.146784

1.51% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.02289

24H 最低

$0.0218

今日开盘

$0.02191

24H 成交量

$58.75万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
160	SENTSentient	$0.02166	$0.02332	$0.02158	$135.28万	$1.63亿	-5.99%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.006315	$0.006521	$0.006305	$101.55万	$5.52亿	-0.96%
463	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.37万	$5,151.30万	0.80%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.27万	—	-3.64%
297	NEIRONeiro	$0.00006743	$0.00006901	$0.00006618	$54.30万	$2,833.19万	1.46%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.0858	$0.08872	$0.0856	$39.31万	$6,249.00万	-0.49%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.49%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
206	AWEAWE Network	$0.0674	$0.07096	$0.06445	$92.70万	$1.26亿	4.09%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.70万	$1,259.04万	-1.13%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%