GNS

GNS · 美元计价

$0.376

≈ ￥2.4816

-1.05% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.38

24H 成交量

$86.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
629	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.36万	—	6.63%
201	NEIRONeiro	$0.00006303	$0.00007146	$0.00005797	$182.75万	$2,933.43万	-5.77%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0799	$0.08815	$0.07638	$55.79万	$6,245.59万	-4.37%
525	ZRX0x协议	$0.0938	$0.1048	$0.0921	$33.14万	$8,784.05万	-5.92%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
340	AWEAWE Network	$0.07036	$0.07038	$0.06708	$75.39万	$1.36亿	2.34%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%