Genius

GENIUS · 美元计价

$0.3073

≈ ￥2.0282

-5.71% (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3259

24H 成交量

$205.41万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
620	SQQQBSQQQB	$40.47	$40.71	$37.15	$17.33万	—	6.84%
211	NEIRONeiro	$0.0000617	$0.00007146	$0.00005797	$159.12万	$2,933.43万	-7.36%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.0688	$0.07134	$0.06708	$92.91万	$1.36亿	1.72%
381	OGOG Fan Token	$2.295	$2.54	$2.19	$60.81万	$1,227.17万	-8.05%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%