Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
268	SENTSentient	$0.02162	$0.02238	$0.0214	$63.76万	$1.59亿	-2.96%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	VET唯链	$0.006371	$0.006521	$0.006247	$65.73万	$5.41亿	-1.09%
445	ENJ恩金币	$0.02549	$0.02595	$0.0251	$27.32万	$5,086.52万	-0.78%
645	SQQQBSQQQB	$36.46	$37.10	$36.32	$7.47万	—	-1.46%
307	NEIRONeiro	$0.00006821	$0.00006901	$0.00006692	$52.68万	$2,843.98万	0.16%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.0862	$0.08872	$0.08465	$36.75万	$6,111.26万	-2.57%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.76万	$8,634.16万	-1.91%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06853	$0.07096	$0.06485	$99.25万	$1.33亿	4.82%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.19万	$1,236.20万	-1.01%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%