Enso

ENSO · 美元计价

$0.616

≈ ￥4.0656

-4.35% (-$0.03)

更新于 2026-10-29 11:50:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.644

24H 成交量

$37.26万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
260	SENTSentient	$0.02099	$0.0222	$0.02078	$72.24万	$1.56亿	-4.59%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.47万	$5.50亿	-5.68%
393	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.94万	$5,145.35万	-4.28%
646	SQQQBSQQQB	$37.82	$38.15	$35.72	$9.13万	—	3.59%
310	NEIRONeiro	$0.00006627	$0.00006986	$0.00006573	$55.82万	$2,891.53万	-3.54%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06837	$0.07096	$0.06485	$108.87万	$1.33亿	4.72%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%