Ethereum Name Service

ENS · 美元计价

$5.31

≈ ￥35.046

1.14% ($0.06)

更新于 2026-10-30 01:40:07

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.25

24H 成交量

$68.92万

流通市值

$2.27亿

24H 涨跌额

($0.06)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
286	SENTSentient	$0.0208	$0.02179	$0.02076	$63.75万	$1.53亿	-3.48%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006211	$0.006583	$0.00604	$100.21万	$5.42亿	-1.15%
470	ENJ恩金币	$0.02552	$0.02597	$0.02468	$28.35万	$5,177.13万	1.39%
602	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.17万	—	3.34%
272	NEIRONeiro	$0.00006908	$0.00007146	$0.00006573	$70.35万	$2,933.43万	2.61%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08644	$0.08815	$0.08229	$35.55万	$6,245.59万	1.80%
624	ZRX0x协议	$0.103	$0.1048	$0.0986	$12.05万	$8,784.05万	1.18%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06992	$0.07134	$0.06684	$70.68万	$1.36亿	2.46%
543	OGOG Fan Token	$2.514	$2.57	$2.46	$20.60万	$1,227.17万	-1.06%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%