OpenEden

EDEN · 美元计价

$0.05425

≈ ￥0.35805

-3.93% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05647

24H 成交量

$127.06万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
116	SENTSentient	$0.02164	$0.02332	$0.02085	$230.58万	$1.63亿	3.69%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.006396	$0.006521	$0.0063	$111.20万	$5.52亿	0.46%
491	ENJ恩金币	$0.02563	$0.02595	$0.02482	$21.14万	$5,151.30万	2.52%
631	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.87万	—	-6.42%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.57万	$2,833.19万	2.98%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
335	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.29万	$6,249.00万	1.97%
613	ZRX0x协议	$0.1042	$0.1055	$0.101	$11.22万	$8,837.22万	1.46%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06652	$0.0708	$0.06439	$62.86万	$1.26亿	2.54%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.73万	$1,259.04万	0.16%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%