DIA

DIA · 美元计价

$0.1412

≈ ￥0.93192

0.36% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1407

24H 成交量

$23.08万

流通市值

$1,725.75万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.0217	$0.02332	$0.02128	$216.30万	$1.63亿	1.26%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.00646	$0.006521	$0.0063	$104.70万	$5.52亿	1.60%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.65万	$5,151.30万	2.80%
635	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
276	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$58.24万	$2,833.19万	4.41%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
328	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.54万	$6,249.00万	1.79%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.39万	$8,837.22万	1.86%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06865	$0.07096	$0.06445	$82.76万	$1.26亿	5.62%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%