CYBER

CYBER · 美元计价

$0.244

≈ ￥1.6104

-17.01% (-$0.05)

更新于 2026-10-30 10:05:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.294

24H 成交量

$103.20万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
319	SENTSentient	$0.01876	$0.02146	$0.01872	$77.34万	$1.53亿	-11.88%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.00566	$0.006384	$0.005578	$190.82万	$5.42亿	-8.56%
398	ENJ恩金币	$0.02268	$0.02587	$0.02222	$55.73万	$5,177.13万	-9.14%
630	SQQQBSQQQB	$40.63	$40.71	$37.15	$16.07万	—	7.12%
204	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$158.58万	$2,933.43万	-8.99%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.07653	$0.08815	$0.07638	$57.63万	$6,245.59万	-9.21%
555	ZRX0x协议	$0.0931	$0.1048	$0.0921	$26.91万	$8,784.05万	-6.81%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
283	AWEAWE Network	$0.06841	$0.07134	$0.06692	$90.64万	$1.36亿	2.00%
379	OGOG Fan Token	$2.259	$2.54	$2.19	$61.13万	$1,227.17万	-10.25%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%