Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-3.67% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02506

24H 成交量

$36.86万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02206	$0.02332	$0.02158	$220.53万	$1.63亿	1.89%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.006449	$0.006521	$0.006327	$104.33万	$5.52亿	1.18%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.07万	$5,151.30万	2.15%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
599	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.98万	$8,837.22万	1.56%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
222	AWEAWE Network	$0.06911	$0.07096	$0.06445	$82.87万	$1.26亿	6.08%
590	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.45%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%