CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.37% (-$0.86)

更新于 2026-10-30 15:25:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$230.96

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
273	SENTSentient	$0.01798	$0.02138	$0.01752	$103.65万	$1.53亿	-13.85%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005851	$0.006384	$0.005578	$193.70万	$5.42亿	-3.48%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%
631	SQQQBSQQQB	$40.12	$40.71	$37.25	$16.26万	—	6.39%
198	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$186.23万	$2,933.43万	-5.10%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.06987	$0.07038	$0.06708	$75.04万	$1.36亿	1.69%
370	OGOG Fan Token	$2.387	$2.54	$2.19	$68.29万	$1,227.17万	-4.18%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%