Chiliz

CHZ · 美元计价

$0.01307

≈ ￥0.086262

1.79% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01284

24H 成交量

$66.91万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
598	SQQQBSQQQB	$37.75	$38.38	$35.72	$14.65万	—	2.47%
327	NEIRONeiro	$0.00006939	$0.00006986	$0.00006573	$50.87万	$2,891.53万	2.65%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06987	$0.07134	$0.06684	$68.44万	$1.33亿	2.27%
546	OGOG Fan Token	$2.523	$2.57	$2.46	$19.37万	$1,238.18万	-0.79%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%