Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

-1.50% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0802

24H 成交量

$14.21万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
205	SENTSentient	$0.02194	$0.02315	$0.02151	$90.62万	$1.59亿	-3.14%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	VET唯链	$0.006297	$0.006521	$0.006247	$67.19万	$5.41亿	-2.61%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.68万	$5,086.52万	-1.29%
653	SQQQBSQQQB	$36.8	$37.17	$36.35	$6.14万	—	-0.22%
297	NEIRONeiro	$0.00006759	$0.00006901	$0.00006692	$52.75万	$2,843.98万	0.00%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.0855	$0.08872	$0.0847	$36.46万	$6,111.26万	-2.54%
622	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.33万	$8,634.16万	-2.68%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06847	$0.07096	$0.06478	$96.11万	$1.33亿	4.90%
436	OGOG Fan Token	$2.536	$2.60	$2.53	$28.32万	$1,236.20万	-1.71%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%