Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-0.65% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00000325

24H 最低

$0.00000301

今日开盘

$0.00000309

24H 成交量

$302.80万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
262	SENTSentient	$0.02131	$0.0222	$0.02078	$72.13万	$1.56亿	-2.47%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006121	$0.006583	$0.006096	$91.79万	$5.50亿	-4.97%
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
646	SQQQBSQQQB	$37.59	$38.15	$35.72	$9.21万	—	2.37%
309	NEIRONeiro	$0.00006708	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-2.04%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06755	$0.07134	$0.0663	$106.18万	$1.33亿	-1.26%
430	OGOG Fan Token	$2.509	$2.59	$2.49	$30.34万	$1,238.18万	-2.41%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%