BitMine Immersion Technologies

BMNRB · 美元计价

$20.69

≈ ￥136.554

-3.77% (-$0.81)

更新于 2026-10-30 19:00:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.5

24H 成交量

$325.19万

流通市值

$1,060.44万

24H 涨跌额

(-$0.81)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
245	SENTSentient	$0.01878	$0.02138	$0.01752	$129.50万	$1.53亿	-11.08%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005872	$0.006384	$0.005578	$201.50万	$5.42亿	-5.26%
269	ENJ恩金币	$0.02356	$0.02587	$0.02177	$109.40万	$5,177.13万	-6.02%
632	SQQQBSQQQB	$40.62	$40.71	$37.29	$15.90万	—	8.93%
190	NEIRONeiro	$0.00006309	$0.00007146	$0.00005797	$198.27万	$2,933.43万	-6.69%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.08278	$0.08815	$0.07638	$63.16万	$6,245.59万	-1.71%
515	ZRX0x协议	$0.0946	$0.1048	$0.0921	$36.17万	$8,784.05万	-6.80%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
357	AWEAWE Network	$0.06943	$0.07038	$0.06708	$73.23万	$1.36亿	0.36%
354	OGOG Fan Token	$2.384	$2.54	$2.19	$73.51万	$1,227.17万	-3.29%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%