Biconomy

BICO · 美元计价

$0.01554

≈ ￥0.102564

4.30% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.0149

24H 成交量

$32.10万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.94万	$1.63亿	2.71%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.006394	$0.006521	$0.0063	$110.91万	$5.52亿	0.33%
491	ENJ恩金币	$0.0256	$0.02595	$0.02482	$21.06万	$5,151.30万	1.75%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.92万	—	-6.43%
297	NEIRONeiro	$0.00006812	$0.00006888	$0.0000653	$54.70万	$2,833.19万	2.47%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08711	$0.08872	$0.08518	$44.29万	$6,249.00万	1.03%
612	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.17%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06644	$0.0708	$0.06439	$63.76万	$1.26亿	2.34%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%