Berachain

BERA · 美元计价

$0.1525

≈ ￥1.0065

3.74% ($0.01)

更新于 2026-10-28 18:30:02

24H 最高

$0.1547

24H 最低

$0.147

今日开盘

$0.147

24H 成交量

$35.99万

流通市值

$5,293.18万

24H 涨跌额

($0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
120	SENTSentient	$0.02169	$0.02332	$0.02136	$215.81万	$1.63亿	1.50%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.006458	$0.006521	$0.006327	$103.67万	$5.52亿	1.97%
482	ENJ恩金币	$0.02574	$0.02595	$0.02495	$21.91万	$5,151.30万	3.17%
620	SQQQBSQQQB	$36.51	$38.58	$36.35	$10.64万	—	-5.19%
276	NEIRONeiro	$0.00006868	$0.00006901	$0.00006564	$57.50万	$2,833.19万	4.55%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
331	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.84万	$6,249.00万	1.24%
598	ZRX0x协议	$0.1039	$0.1055	$0.1012	$11.92万	$8,837.22万	2.67%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06876	$0.07096	$0.06445	$82.92万	$1.26亿	6.32%
572	OGOG Fan Token	$2.586	$2.60	$2.54	$13.86万	$1,259.04万	1.81%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%