Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.81% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$13.11万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
267	SENTSentient	$0.02157	$0.0222	$0.02122	$64.76万	$1.56亿	-2.53%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	VET唯链	$0.00636	$0.006583	$0.006247	$75.81万	$5.50亿	-1.55%
462	ENJ恩金币	$0.0255	$0.02597	$0.0251	$26.43万	$5,145.35万	-1.01%
641	SQQQBSQQQB	$37.26	$37.65	$35.72	$8.79万	—	1.11%
304	NEIRONeiro	$0.00006846	$0.00006986	$0.00006692	$54.41万	$2,891.53万	0.41%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	ESPEspresso	$0.0864	$0.08824	$0.08465	$39.08万	$6,222.92万	-0.99%
602	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	AWEAWE Network	$0.0676	$0.07096	$0.06485	$104.00万	$1.33亿	3.78%
457	OGOG Fan Token	$2.548	$2.59	$2.53	$26.85万	$1,238.18万	-0.93%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%