Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 19:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
118	SENTSentient	$0.02191	$0.02332	$0.0214	$220.42万	$1.63亿	2.15%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.02万	$5.52亿	0.89%
476	ENJ恩金币	$0.02563	$0.02595	$0.02502	$22.47万	$5,151.30万	2.11%
624	SQQQBSQQQB	$36.49	$38.20	$36.35	$10.15万	—	-3.85%
285	NEIRONeiro	$0.00006865	$0.00006901	$0.00006594	$56.26万	$2,833.19万	3.61%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
338	ESPEspresso	$0.08742	$0.08872	$0.08518	$43.36万	$6,249.00万	0.80%
601	ZRX0x协议	$0.1034	$0.1055	$0.1018	$11.84万	$8,837.22万	0.58%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06888	$0.07096	$0.06445	$82.42万	$1.26亿	5.40%
583	OGOG Fan Token	$2.588	$2.60	$2.54	$13.25万	$1,259.04万	1.85%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%