AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.21

≈ ￥271.986

-1.72% (-$0.72)

更新于 2026-10-29 02:00:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$41.93

24H 成交量

$12.04万

流通市值

$187.62万

24H 涨跌额

(-$0.72)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
259	SENTSentient	$0.0216	$0.02257	$0.02148	$65.56万	$1.59亿	-2.92%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
269	VET唯链	$0.006308	$0.006521	$0.006247	$60.30万	$5.41亿	-1.71%
451	ENJ恩金币	$0.02525	$0.02595	$0.0251	$25.94万	$5,086.52万	-1.06%
645	SQQQBSQQQB	$36.72	$37.17	$36.35	$6.82万	—	-1.16%
310	NEIRONeiro	$0.00006755	$0.00006901	$0.00006692	$51.05万	$2,843.98万	-0.19%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08515	$0.08872	$0.08465	$36.22万	$6,111.26万	-3.57%
596	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.68%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06837	$0.07096	$0.06485	$97.74万	$1.33亿	5.10%
453	OGOG Fan Token	$2.541	$2.59	$2.53	$25.88万	$1,236.20万	-1.13%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%