Arkham

ARKM · 美元计价

$0.1193

≈ ￥0.78738

-0.67% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1201

24H 成交量

$23.43万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
281	SENTSentient	$0.0213	$0.0221	$0.02078	$62.62万	$1.56亿	-1.93%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006201	$0.006583	$0.00604	$96.45万	$5.50亿	-1.93%
469	ENJ恩金币	$0.02515	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.79%
625	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.36万	—	2.27%
350	NEIRONeiro	$0.00006783	$0.00006986	$0.00006573	$45.24万	$2,891.53万	0.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.08507	$0.08781	$0.08229	$33.08万	$6,222.92万	-0.98%
636	ZRX0x协议	$0.1019	$0.1041	$0.0986	$10.20万	$8,694.24万	0.10%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
274	AWEAWE Network	$0.06943	$0.07134	$0.06684	$64.40万	$1.33亿	3.21%
544	OGOG Fan Token	$2.49	$2.57	$2.46	$18.68万	$1,238.18万	-1.81%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%