Arweave

AR · 美元计价

$3.216

≈ ￥21.2256

-10.49% (-$0.38)

更新于 2026-10-30 05:55:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.593

24H 成交量

$209.17万

流通市值

$2.34亿

24H 涨跌额

(-$0.38)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.96万	$1.53亿	-10.74%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.80万	—	6.12%
218	NEIRONeiro	$0.0000638	$0.00007146	$0.00006155	$110.45万	$2,933.43万	-7.98%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
579	ZRX0x协议	$0.0975	$0.1048	$0.0953	$19.95万	$8,784.05万	-4.97%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
291	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
268	AWEAWE Network	$0.06863	$0.07134	$0.06684	$85.86万	$1.36亿	0.03%
481	OGOG Fan Token	$2.392	$2.55	$2.38	$34.15万	$1,227.17万	-6.27%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%