Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.40万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006429	$0.006521	$0.0063	$105.22万	$5.52亿	1.10%
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.19万	$5,151.30万	2.76%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
277	NEIRONeiro	$0.00006852	$0.00006901	$0.0000653	$58.65万	$2,833.19万	3.47%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
328	ESPEspresso	$0.08744	$0.08872	$0.08518	$46.02万	$6,249.00万	1.42%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06886	$0.07096	$0.06445	$82.50万	$1.26亿	5.65%
566	OGOG Fan Token	$2.578	$2.60	$2.54	$15.11万	$1,259.04万	0.98%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%