Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 21:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
156	SENTSentient	$0.02179	$0.02332	$0.02158	$142.26万	$1.63亿	-4.47%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.006327	$0.006521	$0.006325	$102.32万	$5.52亿	-0.74%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.24万	$5,151.30万	0.40%
633	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.30万	—	-3.76%
295	NEIRONeiro	$0.00006765	$0.00006901	$0.00006618	$54.59万	$2,833.19万	1.59%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
361	ESPEspresso	$0.08599	$0.08872	$0.0856	$39.44万	$6,249.00万	-0.13%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.43万	$8,837.22万	-0.29%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
209	AWEAWE Network	$0.06736	$0.07096	$0.06445	$91.49万	$1.26亿	3.87%
447	OGOG Fan Token	$2.535	$2.60	$2.53	$27.67万	$1,259.04万	-1.21%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%