aixbt

AIXBT · 美元计价

$0.01835

≈ ￥0.12111

0.11% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.01874

24H 最低

$0.01827

今日开盘

$0.01833

24H 成交量

$12.90万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
177	SENTSentient	$0.02164	$0.02315	$0.02158	$114.70万	$1.63亿	-4.63%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006318	$0.006521	$0.006265	$104.60万	$5.52亿	-0.88%
461	ENJ恩金币	$0.02534	$0.02595	$0.0252	$25.37万	$5,151.30万	0.40%
642	SQQQBSQQQB	$36.83	$38.20	$36.35	$8.34万	—	-3.03%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
352	ESPEspresso	$0.08536	$0.08872	$0.08481	$40.70万	$6,249.00万	-1.38%
595	ZRX0x协议	$0.1018	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.68%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06776	$0.07096	$0.06462	$93.14万	$1.26亿	4.83%
445	OGOG Fan Token	$2.537	$2.60	$2.53	$28.24万	$1,259.04万	-1.40%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%