Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.3

≈ ￥483.78

-6.54% (-$5.13)

更新于 2026-10-30 10:35:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.43

24H 成交量

$120.27万

流通市值

$827.98万

24H 涨跌额

(-$5.13)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
325	SENTSentient	$0.01917	$0.02146	$0.01872	$76.21万	$1.53亿	-8.80%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
207	NEIRONeiro	$0.0000616	$0.00007146	$0.00005797	$157.61万	$2,933.43万	-6.68%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06856	$0.07134	$0.06693	$91.36万	$1.36亿	1.90%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$61.18万	$1,227.17万	-8.48%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%